U.S. markets closed
F S&P 500
5,334.75 +7.50 (+0.14%) F Dow Jones
40,183.00 +46.00 (+0.11%) F Nasdaq
18,663.50 +28.25 (+0.15%) E-mini Russell 2000 Index Futur
2,110.00 +4.50 (+0.21%) Petróleo
79.87 -0.19 (-0.24%) Oro
2,423.40 +6.00 (+0.25%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 03:15PM CDT
Golpe:27.00
Opciones de comprapor22 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522C00027000 | 2024-05-16 9:14AM CDT | 2024-05-22 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| VIXW240529C00027000 | 2024-05-01 9:38AM CDT | 2024-05-29 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| VIXW240605C00027000 | 2024-05-14 8:30AM CDT | 2024-06-05 | 0.13 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 50.00% |
| VIX240618C00027000 | 2024-05-17 2:30PM CDT | 2024-06-18 | 0.19 | 0.00 | 0.00 | +0.01 | +5.56% | 13 | 0 | 50.00% |
| VIX240717C00027000 | 2024-05-17 3:12PM CDT | 2024-07-17 | 0.36 | 0.00 | 0.00 | -0.04 | -10.00% | 12,642 | 0 | 50.00% |
| VIX240821C00027000 | 2024-05-17 1:15PM CDT | 2024-08-21 | 0.59 | 0.00 | 0.00 | -0.01 | -1.67% | 13 | 0 | 50.00% |
| VIX240918C00027000 | 2024-05-17 8:58AM CDT | 2024-09-18 | 0.77 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| VIX241016C00027000 | 2024-05-17 10:10AM CDT | 2024-10-16 | 1.15 | 0.00 | 0.00 | -0.14 | -10.85% | 3 | 0 | 25.00% |
| VIX241120C00027000 | 2024-05-06 9:10AM CDT | 2024-11-20 | 1.36 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| VIX241218C00027000 | 2024-05-17 11:27AM CDT | 2024-12-18 | 1.25 | 0.00 | 0.00 | -0.02 | -1.57% | 6 | 0 | 25.00% |
Opciones de ventapor22 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522P00027000 | 2024-05-17 12:09PM CDT | 2024-05-22 | 14.20 | 0.00 | 0.00 | +0.60 | +4.41% | 5 | 0 | 0.00% |
| VIX240618P00027000 | 2024-05-17 8:30AM CDT | 2024-06-18 | 13.40 | 0.00 | 0.00 | +0.10 | +0.75% | 1 | 0 | 0.00% |
| VIX240717P00027000 | 2024-05-16 10:44AM CDT | 2024-07-17 | 12.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| VIX240821P00027000 | 2024-05-17 2:05PM CDT | 2024-08-21 | 12.40 | 0.00 | 0.00 | +0.80 | +6.90% | 19 | 0 | 0.00% |
| VIX240918P00027000 | 2024-05-09 11:33AM CDT | 2024-09-18 | 11.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIX241016P00027000 | 2024-05-17 11:55AM CDT | 2024-10-16 | 10.00 | 0.00 | 0.00 | +0.50 | +5.26% | 8 | 0 | 0.00% |
| VIX241120P00027000 | 2024-04-04 11:21AM CDT | 2024-11-20 | 9.70 | 10.25 | 10.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.